Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Klima DAO (KLIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.3692 | $1.3692 | $1.4258 | $1.4258 | $662,236 | $10,950,199 |
| Sep-29 2024 | $1.4274 | $1.4071 | $1.4284 | $1.4120 | $515,588 | $11,415,673 |
| Sep-28 2024 | $1.4126 | $1.4093 | $1.4475 | $1.4251 | $498,643 | $11,297,165 |
| Sep-27 2024 | $1.4238 | $1.3834 | $1.4355 | $1.3835 | $604,440 | $11,387,078 |
| Sep-26 2024 | $1.3866 | $1.3138 | $1.5046 | $1.4975 | $1,272,687 | $11,089,674 |
| Sep-25 2024 | $1.4988 | $1.4910 | $1.5089 | $1.4917 | $569,293 | $11,986,807 |
| Sep-24 2024 | $1.4877 | $1.4743 | $1.5047 | $1.4912 | $504,839 | $11,898,080 |
| Sep-23 2024 | $1.4921 | $1.4216 | $1.4986 | $1.4294 | $610,284 | $11,933,068 |
| Sep-22 2024 | $1.4331 | $1.4158 | $1.4502 | $1.4158 | $492,497 | $11,461,325 |
| Sep-21 2024 | $1.4042 | $1.3692 | $1.4042 | $1.3692 | $545,031 | $11,230,112 |
| Sep-20 2024 | $1.3674 | $1.2394 | $1.3674 | $1.2394 | $534,919 | $10,935,609 |
| Sep-19 2024 | $1.2399 | $1.1971 | $1.2411 | $1.1971 | $788,365 | $9,916,227 |
| Sep-18 2024 | $1.1967 | $1.0982 | $1.1978 | $1.0982 | $562,613 | $9,570,780 |
| Sep-17 2024 | $1.0979 | $1.0633 | $1.1065 | $1.0688 | $595,140 | $8,780,600 |
| Sep-16 2024 | $1.0702 | $1.0633 | $1.0938 | $1.0938 | $796,778 | $8,558,997 |