Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-23 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-22 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-21 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-20 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-19 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-18 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-17 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
Feb-16 2024 | $0.00306301 | $0.00306301 | $0.00313076 | $0.00313076 | $107 | - |
Feb-15 2024 | $0.00313076 | $0.00288365 | $0.00313076 | $0.00288365 | $4 | - |
Feb-14 2024 | $0.00288365 | $0.00288365 | $0.00288365 | $0.00288365 | - | - |
Feb-13 2024 | $0.00288365 | $0.00285999 | $0.00288365 | $0.00285999 | $20 | - |
Feb-12 2024 | $0.00285999 | $0.00280061 | $0.00285999 | $0.00281831 | $20 | - |
Feb-11 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |
Feb-10 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |