Cap Mercato $2.28T
-4.58%
Volume 24o $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |