Cap Mercato $2.41T
-0.71%
Volume 24o $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monete
28.948
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Kitty Inu (Kitty), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000007022 | $0.0000006987 | $0.0000007517 | $0.0000007517 | $4,420 | - |
| Sep-29 2024 | $0.0000007517 | $0.0000007507 | $0.0000007818 | $0.0000007818 | $530 | - |
| Sep-28 2024 | $0.0000007818 | $0.0000007213 | $0.0000007818 | $0.0000007236 | $7,257 | - |
| Sep-27 2024 | $0.0000007236 | $0.0000007078 | $0.0000007236 | $0.0000007078 | $232 | - |
| Sep-26 2024 | $0.0000007015 | $0.0000006959 | $0.0000007258 | $0.0000007258 | $2,002 | - |
| Sep-25 2024 | $0.0000007258 | $0.0000007258 | $0.0000007259 | $0.0000007259 | $254 | - |
| Sep-24 2024 | $0.0000007259 | $0.0000007147 | $0.0000007259 | $0.0000007147 | $116 | - |
| Sep-23 2024 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |
| Sep-22 2024 | $0.0000007147 | $0.0000006966 | $0.000000723 | $0.000000723 | $3,190 | - |
| Sep-21 2024 | $0.0000007043 | $0.0000006964 | $0.0000007043 | $0.0000007006 | $169 | - |
| Sep-20 2024 | $0.0000007006 | $0.0000006942 | $0.0000007059 | $0.0000006942 | $1,217 | - |
| Sep-19 2024 | $0.0000006942 | $0.0000006455 | $0.0000007003 | $0.0000006455 | $471 | - |
| Sep-18 2024 | $0.0000006455 | $0.0000006184 | $0.0000006455 | $0.0000006184 | $1,754 | - |
| Sep-17 2024 | $0.0000006184 | $0.0000006184 | $0.0000006186 | $0.0000006186 | $27 | - |
| Sep-16 2024 | $0.0000006247 | $0.0000006247 | $0.0000006728 | $0.0000006728 | $1,268 | - |