Cap Mercato $2.49T
5.11%
Volume 24o $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monete
26.690
+27
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |