Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Kira the Injective Cat (KIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004824 | $0.00003793 | $0.00005232 | $0.0000393 | $3,874 | - |
| Sep-25 2024 | $0.00004056 | $0.00003197 | $0.00004176 | $0.00003424 | $1,076 | - |
| Sep-24 2024 | $0.00003466 | $0.00003464 | $0.00004314 | $0.00003837 | $5,860 | - |
| Sep-23 2024 | $0.00003824 | $0.00002987 | $0.00003824 | $0.00003068 | $1,394 | - |
| Sep-22 2024 | $0.00003149 | $0.00002941 | $0.00003252 | $0.00003112 | $1,014 | - |
| Sep-21 2024 | $0.00003133 | $0.0000265 | $0.00003133 | $0.00002974 | $926 | - |
| Sep-20 2024 | $0.00002959 | $0.00002959 | $0.00003342 | $0.0000323 | $466 | - |
| Sep-19 2024 | $0.00003248 | $0.00003172 | $0.00003636 | $0.00003355 | $1,478 | - |
| Sep-18 2024 | $0.00003291 | $0.00003069 | $0.00003351 | $0.00003317 | $96 | - |
| Sep-17 2024 | $0.00003314 | $0.00003049 | $0.0000337 | $0.00003109 | $887 | - |
| Sep-16 2024 | $0.00003144 | $0.00003077 | $0.00003365 | $0.00003303 | $3,271 | - |
| Sep-15 2024 | $0.00003342 | $0.00003342 | $0.00003729 | $0.0000357 | $506 | - |
| Sep-14 2024 | $0.00003577 | $0.00003528 | $0.00003758 | $0.00003541 | $991 | - |
| Sep-13 2024 | $0.00003442 | $0.00003007 | $0.00003516 | $0.00003011 | $1,851 | - |
| Sep-12 2024 | $0.00003024 | $0.00002957 | $0.00003264 | $0.00003152 | $1,298 | - |