Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King WIF (KINGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $142,082,043,912 | $142,082,043,912 | $164,697,624,962 | $164,697,624,962 | $209 | - |
| Sep-29 2024 | $164,697,624,962 | $158,108,815,852 | $164,697,624,962 | $158,108,815,852 | $1 | - |
| Sep-28 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-27 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-26 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-25 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-24 2024 | $158,108,815,852 | $144,012,082,334 | $158,108,815,852 | $144,012,082,334 | $242 | - |
| Sep-23 2024 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | - | - |
| Sep-22 2024 | $144,012,082,334 | $140,675,121,581 | $144,012,082,334 | $140,675,121,581 | $1 | - |
| Sep-21 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-20 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-19 2024 | $140,675,121,581 | $133,395,565,944 | $140,675,121,581 | $133,395,565,944 | $6 | - |
| Sep-18 2024 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | - | - |
| Sep-17 2024 | $133,395,565,944 | $131,736,983,642 | $133,395,565,944 | $131,736,983,642 | $2 | - |
| Sep-16 2024 | $131,736,983,642 | $131,736,983,642 | $139,854,824,744 | $139,854,824,744 | $22 | - |