Cap Mercato $2.47T
0.17%
Volume 24o $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KingdomX (KT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00128311 | $0.00128306 | $0.00129523 | $0.0012951 | $91,636 | - |
| Sep-27 2024 | $0.00129539 | $0.00129321 | $0.00129932 | $0.00129535 | $127,748 | - |
| Sep-26 2024 | $0.00129544 | $0.00128461 | $0.0012964 | $0.00128495 | $157,506 | - |
| Sep-25 2024 | $0.00128474 | $0.00128472 | $0.00128968 | $0.00128599 | $137,502 | - |
| Sep-24 2024 | $0.00128507 | $0.00127788 | $0.00128699 | $0.00127825 | $168,394 | - |
| Sep-23 2024 | $0.00127796 | $0.00126512 | $0.00128101 | $0.00126731 | $171,682 | - |
| Sep-22 2024 | $0.00126701 | $0.00126701 | $0.00126792 | $0.00126734 | $97,989 | - |
| Sep-21 2024 | $0.00126729 | $0.00126613 | $0.00127327 | $0.0012673 | $130,277 | - |
| Sep-20 2024 | $0.00126713 | $0.00123999 | $0.00127316 | $0.0012402 | $125,268 | - |
| Sep-19 2024 | $0.00124116 | $0.00123429 | $0.00124376 | $0.00123429 | $149,998 | - |
| Sep-18 2024 | $0.00123404 | $0.00123404 | $0.00123815 | $0.00123814 | $121,328 | - |
| Sep-17 2024 | $0.00123824 | $0.00123693 | $0.00124057 | $0.00123989 | $74,421 | - |
| Sep-16 2024 | $0.00123977 | $0.00123977 | $0.00124292 | $0.00124197 | $79,760 | - |
| Sep-15 2024 | $0.00124197 | $0.00124197 | $0.00124252 | $0.00124227 | $96,610 | - |
| Sep-14 2024 | $0.0012423 | $0.00124226 | $0.00124287 | $0.00124287 | $100,066 | - |