Cap Mercato $2.45T
-0.91%
Volume 24o $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001877 | $0.00001832 | $0.0000188 | $0.00001843 | $238 | $174,064 |
| Sep-27 2024 | $0.00001853 | $0.00001817 | $0.00001886 | $0.00001886 | $1,904 | $171,809 |
| Sep-26 2024 | $0.00001886 | $0.00001797 | $0.000019 | $0.00001799 | $4,300 | $174,861 |
| Sep-25 2024 | $0.00001799 | $0.00001792 | $0.00001813 | $0.00001812 | $926 | $166,819 |
| Sep-24 2024 | $0.00001812 | $0.0000177 | $0.00001823 | $0.00001817 | $446 | $168,007 |
| Sep-23 2024 | $0.00001817 | $0.00001779 | $0.00001842 | $0.00001803 | $1,257 | $168,490 |
| Sep-22 2024 | $0.00001818 | $0.0000177 | $0.00001937 | $0.000019 | $71,609 | $168,535 |
| Sep-21 2024 | $0.00001954 | $0.00001729 | $0.00001954 | $0.00001729 | $17,258 | $181,188 |
| Sep-20 2024 | $0.00001729 | $0.00001696 | $0.0000173 | $0.00001712 | $1,496 | $160,311 |
| Sep-19 2024 | $0.00001718 | $0.00001685 | $0.00001866 | $0.00001866 | $29,921 | $159,310 |
| Sep-18 2024 | $0.00001872 | $0.00001692 | $0.00001872 | $0.00001707 | $11,969 | $173,597 |
| Sep-17 2024 | $0.00001707 | $0.00001704 | $0.00001725 | $0.00001709 | $489 | $158,298 |
| Sep-16 2024 | $0.00001708 | $0.00001665 | $0.00001744 | $0.00001675 | $25,523 | $158,421 |
| Sep-15 2024 | $0.00001676 | $0.00001656 | $0.00001679 | $0.00001656 | $165 | $155,393 |
| Sep-14 2024 | $0.00001656 | $0.0000165 | $0.0000168 | $0.00001665 | $376 | $153,568 |