Cap Mercato $2.46T
-0.93%
Volume 24o $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Shiba (KINGSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00229069 | $0.00223961 | $0.00239173 | $0.00223961 | $66 | $801,807 |
| Sep-26 2024 | $0.00223918 | $0.00223918 | $0.00239163 | $0.00224494 | $18 | $783,774 |
| Sep-25 2024 | $0.00224456 | $0.00223685 | $0.00238994 | $0.002237 | $6 | $785,660 |
| Sep-24 2024 | $0.00223713 | $0.00221944 | $0.00239099 | $0.00221944 | $221 | $783,058 |
| Sep-23 2024 | $0.00221894 | $0.00218483 | $0.00230567 | $0.00219157 | $581 | $776,692 |
| Sep-22 2024 | $0.00218905 | $0.00218905 | $0.00242514 | $0.00241766 | $28 | $766,230 |
| Sep-21 2024 | $0.00241756 | $0.00219468 | $0.00241756 | $0.00227757 | $6 | $846,213 |
| Sep-20 2024 | $0.00227726 | $0.00219693 | $0.00231148 | $0.00223936 | $427 | $797,105 |
| Sep-19 2024 | $0.0022393 | $0.00217139 | $0.00226673 | $0.00226643 | $74 | $783,819 |
| Sep-18 2024 | $0.00226608 | $0.00217128 | $0.0022663 | $0.00217128 | $19 | $793,193 |
| Sep-17 2024 | $0.00217141 | $0.00217077 | $0.00227043 | $0.0021708 | $15 | $760,056 |
| Sep-16 2024 | $0.00217061 | $0.00217052 | $0.00217462 | $0.00217398 | $18 | $759,773 |
| Sep-15 2024 | $0.00217393 | $0.00217133 | $0.00217491 | $0.00217144 | $15 | $760,938 |
| Sep-14 2024 | $0.00217152 | $0.00217126 | $0.0023251 | $0.00230861 | $56 | $760,093 |
| Sep-13 2024 | $0.00230813 | $0.00230682 | $0.00230847 | $0.00230702 | $16 | $807,909 |