Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KING OF CATS (KCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-11 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-10 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-09 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-08 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-07 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-06 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-05 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-04 2024 | $0.0000024686 | $0.0000024686 | $0.000002642 | $0.000002642 | $4 | - |
| Sep-03 2024 | $0.000002642 | $0.000002642 | $0.0000027796 | $0.0000027796 | $26 | - |
| Sep-02 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Sep-01 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Aug-31 2024 | $0.0000027796 | $0.0000027796 | $0.0000032528 | $0.0000032528 | $41 | - |
| Aug-30 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-29 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |