Cap Mercato $2.45T
-0.49%
Volume 24o $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Cat (KINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $219,261,816,629 | $214,989,531,106 | $219,261,816,629 | $214,989,531,106 | $186 | - |
| Sep-26 2024 | $214,989,531,106 | $210,862,957,155 | $217,268,270,019 | $214,935,302,259 | $17 | - |
| Sep-25 2024 | $214,935,302,259 | $214,935,302,259 | $220,115,488,021 | $220,075,616,958 | $138 | - |
| Sep-24 2024 | $220,075,616,958 | $218,921,292,459 | $220,075,616,958 | $219,992,495,456 | $21 | - |
| Sep-23 2024 | $223,436,261,280 | $212,525,172,835 | $223,436,261,280 | $212,525,172,835 | $4 | - |
| Sep-22 2024 | $212,525,172,835 | $208,842,125,206 | $213,039,074,468 | $208,842,125,206 | $4 | - |
| Sep-21 2024 | $208,842,125,206 | $208,842,125,206 | $208,882,184,499 | $208,882,184,499 | $5 | - |
| Sep-20 2024 | $208,882,184,499 | $205,712,173,404 | $208,882,184,499 | $205,712,173,404 | $0 | - |
| Sep-19 2024 | $205,712,173,404 | $198,515,498,751 | $207,490,200,099 | $198,515,498,751 | $80 | - |
| Sep-18 2024 | $198,515,498,751 | $196,505,634,547 | $199,175,001,013 | $198,402,893,178 | $27 | - |
| Sep-17 2024 | $200,157,353,201 | $193,506,410,548 | $200,157,353,201 | $199,482,483,967 | $2 | - |
| Sep-16 2024 | $199,482,483,967 | $199,482,483,967 | $201,226,964,315 | $201,226,964,315 | $0 | - |
| Sep-15 2024 | $201,226,964,315 | $201,226,964,315 | $201,226,964,315 | $201,226,964,315 | - | - |
| Sep-14 2024 | $201,226,964,315 | $198,669,097,984 | $201,430,931,297 | $198,669,097,984 | $1 | - |
| Sep-13 2024 | $198,669,097,984 | $195,235,750,415 | $198,669,097,984 | $195,235,750,415 | $39 | - |