Cap Mercato $2.39T
-0.31%
Volume 24o $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monete
28.948
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kephi Gallery (KPHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00077683 | $0.00077669 | $0.00077732 | $0.00077708 | $75 | - |
| Sep-29 2024 | $0.00077714 | $0.00077701 | $0.00077729 | $0.00077711 | $75 | - |
| Sep-28 2024 | $0.00077716 | $0.00077705 | $0.00077733 | $0.00077711 | $75 | - |
| Sep-27 2024 | $0.00077711 | $0.00077702 | $0.0007775 | $0.00077708 | $75 | - |
| Sep-26 2024 | $0.00077709 | $0.00077666 | $0.00077718 | $0.00077689 | $75 | - |
| Sep-25 2024 | $0.00077686 | $0.00077686 | $0.00077714 | $0.00077703 | $75 | - |
| Sep-24 2024 | $0.00077708 | $0.00077686 | $0.00077708 | $0.00077701 | $75 | - |
| Sep-23 2024 | $0.000777 | $0.00077689 | $0.00077759 | $0.00077746 | $75 | - |
| Sep-22 2024 | $0.00077719 | $0.00077706 | $0.00077749 | $0.00077734 | $75 | - |
| Sep-21 2024 | $0.00077711 | $0.00077701 | $0.00077754 | $0.00077707 | $75 | - |
| Sep-20 2024 | $0.00077708 | $0.00077695 | $0.00077726 | $0.00077709 | $75 | - |
| Sep-19 2024 | $0.00077709 | $0.00077702 | $0.00077766 | $0.00077706 | $75 | - |
| Sep-18 2024 | $0.00077707 | $0.00077692 | $0.00077728 | $0.00077714 | $75 | - |
| Sep-17 2024 | $0.00077707 | $0.0007768 | $0.00077727 | $0.00077689 | $75 | - |
| Sep-16 2024 | $0.0007771 | $0.00077678 | $0.00077717 | $0.00077696 | $75 | - |