Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KEEPs Blockchain (KVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00027255 | $0.00027252 | $0.00027261 | $0.00027253 | $61 | - |
| Sep-27 2024 | $0.00027254 | $0.0002725 | $0.00027267 | $0.00027252 | $61 | - |
| Sep-26 2024 | $0.00027253 | $0.00009988 | $0.00027256 | $0.00009988 | $61 | - |
| Sep-25 2024 | $0.00009988 | $0.00009988 | $0.00027725 | $0.0001012 | $67 | - |
| Sep-24 2024 | $0.00010121 | $0.00010118 | $0.00010121 | $0.0001012 | $5 | - |
| Sep-23 2024 | $0.0001012 | $0.00010118 | $0.00010127 | $0.00010126 | $5 | - |
| Sep-22 2024 | $0.00010122 | $0.0001012 | $0.00010126 | $0.00010124 | $5 | - |
| Sep-21 2024 | $0.00010121 | $0.0001012 | $0.00010127 | $0.00010121 | $5 | - |
| Sep-20 2024 | $0.00010121 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
| Sep-19 2024 | $0.00010121 | $0.0001012 | $0.00010128 | $0.0001012 | $5 | - |
| Sep-18 2024 | $0.0001012 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
| Sep-17 2024 | $0.0001012 | $0.00010117 | $0.00010123 | $0.00010118 | $5 | - |
| Sep-16 2024 | $0.00010121 | $0.00010117 | $0.00010122 | $0.00010119 | $5 | - |
| Sep-15 2024 | $0.00010119 | $0.00010119 | $0.00010124 | $0.00010122 | $5 | - |
| Sep-14 2024 | $0.00010122 | $0.00010121 | $0.00010129 | $0.00010129 | $5 | - |