Cap Mercato $2.40T
-2.1%
Volume 24o $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monete
28.944
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KaraStar UMY (UMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00076705 | $0.00076491 | $0.00079913 | $0.00079913 | $143 | - |
| Sep-29 2024 | $0.00079913 | $0.00079314 | $0.00080143 | $0.00080143 | $33 | - |
| Sep-28 2024 | $0.00080143 | $0.00079743 | $0.00081737 | $0.00081418 | $94 | - |
| Sep-27 2024 | $0.00081418 | $0.00079364 | $0.00081418 | $0.00079364 | $60 | - |
| Sep-26 2024 | $0.00079364 | $0.0007816 | $0.00080765 | $0.00078459 | $139 | - |
| Sep-25 2024 | $0.00078459 | $0.00078459 | $0.00081211 | $0.00081211 | $103 | - |
| Sep-24 2024 | $0.00081211 | $0.00080258 | $0.00081211 | $0.00080555 | $42 | - |
| Sep-23 2024 | $0.00080875 | $0.00078767 | $0.00081782 | $0.00078767 | $199 | - |
| Sep-22 2024 | $0.00078619 | $0.00077801 | $0.00079205 | $0.00078766 | $126 | - |
| Sep-21 2024 | $0.00078551 | $0.0007638 | $0.00078551 | $0.0007638 | $78 | - |
| Sep-20 2024 | $0.0007638 | $0.00075733 | $0.00077256 | $0.00075993 | $99 | - |
| Sep-19 2024 | $0.00075993 | $0.00075037 | $0.00076599 | $0.00075362 | $111 | - |
| Sep-18 2024 | $0.00075065 | $0.00073203 | $0.00075065 | $0.00074341 | $91 | - |
| Sep-17 2024 | $0.00074341 | $0.00072011 | $0.00074341 | $0.00072011 | $82 | - |
| Sep-16 2024 | $0.00072011 | $0.00072011 | $0.00074728 | $0.00074728 | $191 | - |