Cap Mercato $2.45T
1.84%
Volume 24o $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monete
28.899
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kappi Network (KAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-21 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-20 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-19 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-01 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-31 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-30 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-29 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-28 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-27 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-26 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-25 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-24 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-23 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |