Cap Mercato $2.26T
-5.65%
Volume 24o $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00031997 | $0.00031986 | $0.00032013 | $0.00032003 | - | - |
Sep-29 2024 | $0.00032008 | $0.00032 | $0.00032014 | $0.00032002 | - | - |
Sep-28 2024 | $0.00032004 | $0.00032002 | $0.00032011 | $0.00032004 | - | - |
Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |
Sep-19 2024 | $0.00032004 | $0.00032002 | $0.00032025 | $0.00032025 | - | - |
Sep-18 2024 | $0.00032007 | $0.00031996 | $0.00032011 | $0.00032003 | - | - |
Sep-17 2024 | $0.00032003 | $0.00031993 | $0.00032011 | $0.00031995 | - | - |
Sep-16 2024 | $0.00031997 | $0.00031988 | $0.00032005 | $0.00031998 | - | - |