Cap Mercato $2.46T
-0.09%
Volume 24o $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Monete
28.911
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kalkulus (KLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
| Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
| Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
| Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
| Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
| Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
| Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
| Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |
| Sep-19 2024 | $0.00032004 | $0.00032002 | $0.00032025 | $0.00032025 | - | - |
| Sep-18 2024 | $0.00032007 | $0.00031996 | $0.00032011 | $0.00032003 | - | - |
| Sep-17 2024 | $0.00032003 | $0.00031993 | $0.00032011 | $0.00031995 | - | - |
| Sep-16 2024 | $0.00031997 | $0.00031988 | $0.00032005 | $0.00031998 | - | - |
| Sep-15 2024 | $0.00031999 | $0.00031999 | $0.00032011 | $0.00032006 | - | - |
| Sep-14 2024 | $0.00032006 | $0.00032005 | $0.00032035 | $0.00032035 | - | - |
| Sep-13 2024 | $0.00032016 | $0.00031999 | $0.00032028 | $0.00032 | - | - |