Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |