Cap Mercato $2.42T
-1.21%
Volume 24o $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00045152 | $0.00045152 | $0.00046456 | $0.00046224 | $3,939 | - |
Sep-28 2024 | $0.00046226 | $0.00046118 | $0.00046831 | $0.00046777 | $3,900 | - |
Sep-27 2024 | $0.00046815 | $0.00046476 | $0.0004701 | $0.00046708 | $3,922 | - |
Sep-26 2024 | $0.00046717 | $0.00046172 | $0.00046919 | $0.00046246 | $3,997 | - |
Sep-25 2024 | $0.000462 | $0.00045774 | $0.00047493 | $0.00047077 | $4,004 | - |
Sep-24 2024 | $0.00047055 | $0.0004688 | $0.00047608 | $0.00047392 | $3,944 | - |
Sep-23 2024 | $0.00047451 | $0.00047337 | $0.00047936 | $0.00047936 | $4,018 | - |
Sep-22 2024 | $0.00047902 | $0.00047645 | $0.00049307 | $0.00049276 | $3,928 | - |
Sep-21 2024 | $0.00049297 | $0.00049221 | $0.00050007 | $0.00050007 | $3,924 | - |
Sep-20 2024 | $0.00049957 | $0.00049555 | $0.00050821 | $0.00050008 | $4,077 | - |
Sep-19 2024 | $0.00050006 | $0.0004977 | $0.00050068 | $0.00050068 | $3,893 | - |
Sep-18 2024 | $0.00050011 | $0.00049821 | $0.00050463 | $0.00050377 | $3,884 | - |
Sep-17 2024 | $0.00050355 | $0.00049045 | $0.00050405 | $0.00049095 | $3,970 | - |
Sep-16 2024 | $0.00049105 | $0.00049046 | $0.00051481 | $0.00051441 | $4,023 | - |
Sep-15 2024 | $0.00051516 | $0.0005141 | $0.00051516 | $0.0005148 | $3,880 | - |