Cap Mercato $2.47T
2.13%
Volume 24o $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monete
28.904
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-15 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-14 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-13 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-12 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-11 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-10 2022 | $0.00005271 | $0.0000527 | $0.00005271 | $0.0000527 | - | - |
Aug-09 2022 | $0.00005272 | $0.00005075 | $0.00005306 | $0.00005267 | - | - |
Aug-08 2022 | $0.00005265 | $0.0000523 | $0.00005372 | $0.00005242 | $11 | - |
Aug-07 2022 | $0.00005241 | $0.00005019 | $0.0000527 | $0.00005019 | $50 | - |
Aug-06 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Aug-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Jun-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Jun-04 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Jun-03 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |