Cap Mercato $2.32T
-4.09%
Volume 24o $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kabosu Family (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000004874 | $0.0000004857 | $0.0000004934 | $0.000000489 | $4,124 | - |
| Sep-29 2024 | $0.0000004891 | $0.0000004804 | $0.0000004943 | $0.0000004825 | $4,462 | - |
| Sep-28 2024 | $0.0000004825 | $0.0000004818 | $0.0000004851 | $0.0000004851 | $4,007 | - |
| Sep-27 2024 | $0.000000485 | $0.0000004559 | $0.0000004854 | $0.0000004559 | $4,894 | - |
| Sep-26 2024 | $0.000000456 | $0.0000004443 | $0.0000004562 | $0.0000004445 | $4,233 | - |
| Sep-25 2024 | $0.0000004444 | $0.0000004436 | $0.0000004485 | $0.0000004481 | $3,980 | - |
| Sep-24 2024 | $0.0000004459 | $0.0000004424 | $0.0000004613 | $0.0000004572 | $4,140 | - |
| Sep-23 2024 | $0.0000004607 | $0.0000004437 | $0.0000004607 | $0.0000004437 | $4,428 | - |
| Sep-22 2024 | $0.0000004439 | $0.0000004435 | $0.0000004473 | $0.0000004452 | $4,071 | - |
| Sep-21 2024 | $0.0000004429 | $0.0000004425 | $0.0000004469 | $0.0000004468 | $3,898 | - |
| Sep-20 2024 | $0.0000004466 | $0.0000004349 | $0.000000447 | $0.0000004427 | $4,474 | - |
| Sep-19 2024 | $0.0000004429 | $0.0000004358 | $0.0000004498 | $0.0000004361 | $4,629 | - |
| Sep-18 2024 | $0.0000004338 | $0.0000004322 | $0.000000448 | $0.0000004449 | $4,382 | - |
| Sep-17 2024 | $0.000000445 | $0.0000004158 | $0.000000445 | $0.0000004171 | $4,650 | - |
| Sep-16 2024 | $0.0000004171 | $0.0000003928 | $0.0000004174 | $0.0000003943 | $4,894 | - |