Cap Mercato $2.45T
-0.3%
Volume 24o $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
May-16 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
May-15 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
May-14 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
May-13 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
May-12 2023 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | $136,296,566,530,000 | - | - |
May-11 2023 | $136,296,566,530,000 | $135,789,554,130,000 | $137,962,896,849,999 | $137,777,344,479,999 | - | - |
May-10 2023 | $137,748,247,980,000 | $137,400,776,430,000 | $141,049,488,280,000 | $141,049,488,280,000 | $22 | - |
May-09 2023 | $141,049,488,280,000 | $139,851,182,150,000 | $141,476,425,700,000 | $140,989,157,120,000 | - | - |
May-08 2023 | $140,989,157,120,000 | $138,787,004,320,000 | $146,379,377,640,000 | $146,379,377,640,000 | $240 | - |
May-07 2023 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | - | - |
May-06 2023 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | - | - |
May-05 2023 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | $146,379,377,640,000 | - | - |
May-04 2023 | $146,379,377,640,000 | $146,361,816,290,000 | $146,379,377,640,000 | $146,361,816,290,000 | - | - |
May-03 2023 | $146,374,863,130,000 | $141,875,800,150,000 | $147,641,403,220,000 | $147,641,403,220,000 | $486 | - |