Cap Mercato $2.47T
1.67%
Volume 24o $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-18 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-17 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-16 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-15 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-14 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-13 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-12 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
Jul-11 2024 | $0.00352108 | $0.00351945 | $0.00352108 | $0.00351959 | $1 | - |
Jul-10 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-09 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-08 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
Jul-07 2024 | $0.00351953 | $0.00351946 | $0.00352229 | $0.00352045 | - | - |
Jul-06 2024 | $0.00352048 | $0.00350785 | $0.00352098 | $0.00350785 | $1 | - |
Jul-05 2024 | $0.00350785 | $0.00350785 | $0.00350785 | $0.00350785 | - | - |