Cap Mercato $2.47T
0.74%
Volume 24o $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUGNI (JUGNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00099064 | $0.0009434 | $0.00099064 | $0.0009434 | $389 | - |
| Sep-26 2024 | $0.0009434 | $0.00089791 | $0.0009434 | $0.00090432 | $180 | - |
| Sep-25 2024 | $0.00090432 | $0.00090094 | $0.00091271 | $0.00090094 | $3 | - |
| Sep-24 2024 | $0.00090094 | $0.00084554 | $0.00090094 | $0.00084554 | $398 | - |
| Sep-23 2024 | $0.00084554 | $0.00084554 | $0.00085337 | $0.00084579 | $6 | - |
| Sep-22 2024 | $0.00084579 | $0.00084579 | $0.0009451 | $0.0009451 | $651 | - |
| Sep-21 2024 | $0.0009451 | $0.00091681 | $0.0009451 | $0.00091681 | $17 | - |
| Sep-20 2024 | $0.00091681 | $0.00087475 | $0.00093918 | $0.00087475 | $1,422 | - |
| Sep-19 2024 | $0.00087475 | $0.00086046 | $0.00087475 | $0.00086046 | $113 | - |
| Sep-18 2024 | $0.00086046 | $0.00086046 | $0.00086046 | $0.00086046 | - | - |
| Sep-17 2024 | $0.00086046 | $0.00079514 | $0.00086046 | $0.00079514 | $386 | - |
| Sep-16 2024 | $0.00079514 | $0.00079514 | $0.00084625 | $0.00084625 | $0 | - |
| Sep-15 2024 | $0.00084625 | $0.00083983 | $0.00084947 | $0.00084947 | $279 | - |
| Sep-14 2024 | $0.00084645 | $0.00079027 | $0.00088435 | $0.00079027 | $12 | - |
| Sep-13 2024 | $0.00079027 | $0.00079027 | $0.00079027 | $0.00079027 | - | - |