Cap Mercato $2.46T
-0.88%
Volume 24o $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di JPY Coin(v2) (JPYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00688577 | $0.0068756 | $0.00689508 | $0.00687923 | $52,160 | - |
| Sep-27 2024 | $0.00687919 | $0.00674645 | $0.00688346 | $0.00678513 | $53,545 | - |
| Sep-26 2024 | $0.00678475 | $0.00677288 | $0.00681012 | $0.00678389 | $18,820 | - |
| Sep-25 2024 | $0.00678541 | $0.00678445 | $0.00684419 | $0.00683852 | $44,893 | - |
| Sep-24 2024 | $0.00683726 | $0.00677414 | $0.00683726 | $0.00681321 | $34,513 | - |
| Sep-23 2024 | $0.00682036 | $0.00679098 | $0.00683568 | $0.00680959 | $23,300 | - |
| Sep-22 2024 | $0.00680924 | $0.00678966 | $0.00684359 | $0.00681563 | $11,847 | - |
| Sep-21 2024 | $0.00684296 | $0.00678291 | $0.0069043 | $0.00678291 | $63,235 | - |
| Sep-20 2024 | $0.00678721 | $0.00677381 | $0.00687204 | $0.00684749 | $68,719 | - |
| Sep-19 2024 | $0.00684621 | $0.00681781 | $0.00687834 | $0.00686704 | $37,377 | - |
| Sep-18 2024 | $0.00689146 | $0.00687423 | $0.00693667 | $0.0068891 | $44,829 | - |
| Sep-17 2024 | $0.00688688 | $0.00688414 | $0.00697648 | $0.00694145 | $21,155 | - |
| Sep-16 2024 | $0.00694017 | $0.00692981 | $0.00697461 | $0.00693897 | $15,044 | - |
| Sep-15 2024 | $0.00691938 | $0.00690986 | $0.00700546 | $0.00696814 | $19,896 | - |
| Sep-14 2024 | $0.00697983 | $0.00693337 | $0.00698163 | $0.00693502 | $11,457 | - |