Cap Mercato $2.45T
3.34%
Volume 24o $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JPEGd (JPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00059107 | $0.00058952 | $0.00060454 | $0.0006024 | $13,248 | - |
| Sep-25 2024 | $0.00060224 | $0.00060033 | $0.00060304 | $0.00060269 | $9,047 | - |
| Sep-24 2024 | $0.00060221 | $0.00060104 | $0.0006324 | $0.00063058 | $10,171 | - |
| Sep-23 2024 | $0.00062894 | $0.00062623 | $0.00063215 | $0.00062704 | $9,759 | - |
| Sep-22 2024 | $0.00062681 | $0.00058903 | $0.00063351 | $0.00058904 | $13,745 | - |
| Sep-21 2024 | $0.00058426 | $0.00049825 | $0.00058426 | $0.00050648 | $16,092 | - |
| Sep-20 2024 | $0.00050591 | $0.00046606 | $0.00050878 | $0.00046624 | $9,659 | - |
| Sep-19 2024 | $0.00046484 | $0.00046249 | $0.00046623 | $0.00046349 | $8,576 | - |
| Sep-18 2024 | $0.00046606 | $0.00046376 | $0.00046758 | $0.00046758 | $7,966 | - |
| Sep-17 2024 | $0.00046753 | $0.00046417 | $0.00047515 | $0.0004748 | $8,604 | - |
| Sep-16 2024 | $0.00047418 | $0.00046378 | $0.00047418 | $0.00046391 | $8,077 | - |
| Sep-15 2024 | $0.00046439 | $0.00046415 | $0.00047308 | $0.00047256 | $8,157 | - |
| Sep-14 2024 | $0.00047329 | $0.00046774 | $0.00047339 | $0.00047178 | $11,202 | - |
| Sep-13 2024 | $0.00046925 | $0.00046925 | $0.00047874 | $0.00047868 | $30,659 | - |
| Sep-12 2024 | $0.00047881 | $0.00047805 | $0.00049755 | $0.00049755 | $14,182 | - |