Cap Mercato $2.46T
0.05%
Volume 24o $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0011774 | $0.00115659 | $0.00124918 | $0.00124918 | $913 | - |
Sep-26 2024 | $0.00124918 | $0.00124918 | $0.00127049 | $0.00127049 | $81 | - |
Sep-25 2024 | $0.00127049 | $0.00127049 | $0.00127049 | $0.00127049 | - | - |
Sep-24 2024 | $0.00127049 | $0.00127049 | $0.00127528 | $0.00127528 | $28 | - |
Sep-23 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
Sep-22 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
Sep-21 2024 | $0.00127528 | $0.00127528 | $0.00129951 | $0.00129447 | $698 | - |
Sep-20 2024 | $0.00129447 | $0.00125794 | $0.00130356 | $0.00125794 | $163 | - |
Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |