Cap Mercato $2.48T
1.98%
Volume 24o $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000019975 | $0.0000019774 | $0.0000020148 | $0.0000020148 | $7 | - |
| Sep-25 2024 | $0.0000020148 | $0.0000020099 | $0.0000021148 | $0.0000021148 | $4,235 | - |
| Sep-24 2024 | $0.0000021148 | $0.000002103 | $0.0000021148 | $0.0000021126 | $91 | - |
| Sep-23 2024 | $0.0000021126 | $0.0000020213 | $0.0000021392 | $0.0000020213 | $64 | - |
| Sep-22 2024 | $0.0000020213 | $0.000002011 | $0.0000021079 | $0.0000021079 | $4,047 | - |
| Sep-21 2024 | $0.0000021079 | $0.0000020616 | $0.0000021128 | $0.0000020977 | $4,584 | - |
| Sep-20 2024 | $0.0000020977 | $0.0000020977 | $0.0000021689 | $0.0000021689 | $5,791 | - |
| Sep-19 2024 | $0.0000021689 | $0.0000021331 | $0.0000021689 | $0.0000021586 | $1,948 | - |
| Sep-18 2024 | $0.0000021586 | $0.0000021586 | $0.0000021805 | $0.0000021805 | $3,287 | - |
| Sep-17 2024 | $0.0000021807 | $0.0000021807 | $0.0000022952 | $0.0000022078 | $5,493 | - |
| Sep-16 2024 | $0.0000022078 | $0.0000022078 | $0.0000023994 | $0.0000023994 | $4,806 | - |
| Sep-15 2024 | $0.0000023994 | $0.0000023444 | $0.0000023994 | $0.0000023444 | $29 | - |
| Sep-14 2024 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
| Sep-13 2024 | $0.0000023444 | $0.0000023444 | $0.0000024361 | $0.0000024361 | $5,544 | - |
| Sep-12 2024 | $0.0000024533 | $0.0000024533 | $0.0000025387 | $0.0000025197 | $6,178 | - |