Cap Mercato $2.47T
1.75%
Volume 24o $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joint Ventures (JOINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00032861 | $0.00033521 | $0.0003338 | - | - |
| Sep-24 2024 | $0.00033573 | $0.00032735 | $0.00033573 | $0.00032981 | - | - |
| Sep-23 2024 | $0.00033013 | $0.00032759 | $0.00033589 | $0.00032759 | - | - |
| Sep-22 2024 | $0.00033107 | $0.00032545 | $0.00033107 | $0.00032946 | - | - |
| Sep-21 2024 | $0.00032938 | $0.00032718 | $0.00032983 | $0.00032868 | - | - |
| Sep-20 2024 | $0.00032819 | $0.00032553 | $0.00033277 | $0.00032658 | - | - |
| Sep-19 2024 | $0.00032766 | $0.00032177 | $0.0003301 | $0.00032292 | - | - |
| Sep-18 2024 | $0.00031671 | $0.00030826 | $0.00031671 | $0.00031191 | - | - |
| Sep-17 2024 | $0.00031243 | $0.00030039 | $0.00031827 | $0.00030285 | - | - |
| Sep-16 2024 | $0.00030245 | $0.00029927 | $0.00030664 | $0.00030633 | - | - |
| Sep-15 2024 | $0.00030749 | $0.00030749 | $0.00031344 | $0.00031219 | - | - |
| Sep-14 2024 | $0.00031216 | $0.00031053 | $0.00031537 | $0.00031537 | - | - |
| Sep-13 2024 | $0.0003143 | $0.00030117 | $0.00031512 | $0.00030235 | - | - |