Cap Mercato $2.39T
-2.81%
Volume 24o $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $84,935,536,171,919 | $84,560,700,879,449 | $86,029,137,802,041 | $86,029,137,802,041 | $50 | - |
| Sep-28 2024 | $86,029,137,802,041 | $84,980,911,992,079 | $95,511,082,176,384 | $95,511,082,176,384 | $839 | - |
| Sep-27 2024 | $95,511,082,176,384 | $89,462,731,005,397 | $95,511,082,176,385 | $89,979,522,204,369 | $388 | - |
| Sep-26 2024 | $89,979,522,204,369 | $87,667,098,393,547 | $90,637,609,390,644 | $89,603,332,345,667 | $426 | - |
| Sep-25 2024 | $89,603,332,345,667 | $88,595,208,536,561 | $100,023,875,752,150 | $98,564,072,091,863 | $5,436 | - |
| Sep-24 2024 | $98,564,064,084,973 | $97,498,610,440,462 | $110,135,635,357,670 | $110,135,598,331,530 | $801 | - |
| Sep-23 2024 | $110,382,989,871,350 | $110,166,351,207,120 | $115,447,709,523,680 | $112,019,296,196,629 | $341 | - |
| Sep-22 2024 | $112,019,296,196,629 | $97,671,234,089,981 | $112,534,486,477,700 | $97,671,234,089,981 | $984 | - |
| Sep-21 2024 | $97,671,234,089,981 | $96,925,798,679,908 | $104,987,747,403,790 | $104,382,286,262,940 | $673 | - |
| Sep-20 2024 | $104,382,326,456,770 | $100,325,735,477,330 | $105,598,484,804,800 | $100,367,788,424,670 | $167 | - |
| Sep-19 2024 | $100,531,573,124,910 | $79,784,399,709,030 | $100,531,573,124,910 | $79,784,399,709,030 | $1,168 | - |
| Sep-18 2024 | $78,422,593,080,894 | $77,764,814,580,705 | $79,046,731,033,158 | $78,473,317,714,950 | $242 | - |
| Sep-17 2024 | $78,473,317,714,950 | $76,751,751,922,812 | $79,088,356,579,435 | $78,781,516,965,867 | $207 | - |
| Sep-16 2024 | $78,781,516,965,867 | $78,255,376,629,190 | $82,647,374,835,605 | $82,647,374,835,605 | $60 | - |
| Sep-15 2024 | $82,647,374,835,605 | $80,596,914,951,765 | $82,813,945,314,297 | $80,596,914,951,765 | $57 | - |