Cap Mercato $2.46T
-0.28%
Volume 24o $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Jimizz (JMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00029951 | $0.00029951 | $0.00031458 | $0.00031458 | $540 | - |
| Sep-26 2024 | $0.00031458 | $0.00031458 | $0.00031474 | $0.00031474 | $1 | - |
| Sep-25 2024 | $0.00031474 | $0.00031474 | $0.00032207 | $0.00032207 | $320 | - |
| Sep-24 2024 | $0.00032207 | $0.00032207 | $0.00032235 | $0.00032227 | $7 | - |
| Sep-23 2024 | $0.00032227 | $0.00032227 | $0.00032459 | $0.00032459 | $143 | - |
| Sep-22 2024 | $0.00032459 | $0.00032459 | $0.00032528 | $0.00032528 | $13 | - |
| Sep-21 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
| Sep-20 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
| Sep-19 2024 | $0.00032528 | $0.00032528 | $0.00032538 | $0.00032538 | $3 | - |
| Sep-18 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-13 2024 | $0.00032538 | $0.00032538 | $0.00032607 | $0.00032607 | $14 | - |