Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00072665 | $0.00072665 | $0.00072665 | $0.00072665 | - | - |
Aug-29 2024 | $0.00072665 | $0.00072665 | $0.00077704 | $0.00077704 | $628 | - |
Aug-28 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
Aug-27 2024 | $0.00077704 | $0.00077704 | $0.00077704 | $0.00077704 | - | - |
Aug-26 2024 | $0.00077704 | $0.00077704 | $0.00079438 | $0.00079438 | $120 | - |
Aug-25 2024 | $0.00079438 | $0.00079438 | $0.00081032 | $0.00081032 | $123 | - |
Aug-24 2024 | $0.00081032 | $0.00081032 | $0.00081963 | $0.00081963 | $409 | - |
Aug-23 2024 | $0.00081191 | $0.00081191 | $0.00081805 | $0.00081805 | $168 | - |
Aug-22 2024 | $0.00081805 | $0.00078827 | $0.00081805 | $0.00078827 | $170 | - |
Aug-21 2024 | $0.00078827 | $0.00078827 | $0.00078827 | $0.00078827 | - | - |
Aug-20 2024 | $0.00078827 | $0.00076332 | $0.00079221 | $0.00076332 | $288 | - |
Aug-19 2024 | $0.00076332 | $0.00075074 | $0.00077178 | $0.00075074 | $568 | - |
Aug-18 2024 | $0.00075074 | $0.00071884 | $0.00075074 | $0.00071884 | $4 | - |
Aug-17 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |
Aug-16 2024 | $0.00071884 | $0.00071884 | $0.00071884 | $0.00071884 | - | - |