Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00232236 | $0.00232236 | $0.00243217 | $0.00238762 | $1,671 | - |
| Sep-27 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-26 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-25 2024 | $0.00238762 | $0.00238762 | $0.00238762 | $0.00238762 | - | - |
| Sep-24 2024 | $0.00238762 | $0.00238759 | $0.00241302 | $0.00241302 | $744 | - |
| Sep-23 2024 | $0.00241302 | $0.00203991 | $0.00258521 | $0.00203991 | $8,905 | - |
| Sep-22 2024 | $0.00203991 | $0.002 | $0.00203991 | $0.002 | $70 | - |
| Sep-21 2024 | $0.002 | $0.00183773 | $0.002 | $0.00183773 | $400 | - |
| Sep-20 2024 | $0.00183773 | $0.00183773 | $0.00185224 | $0.00185224 | - | - |
| Sep-19 2024 | $0.00185224 | $0.00178821 | $0.00185224 | $0.00178821 | $39 | - |
| Sep-18 2024 | $0.00178821 | $0.00176102 | $0.00178821 | $0.00176102 | $465 | - |
| Sep-17 2024 | $0.00176102 | $0.00174466 | $0.00176102 | $0.00174466 | $178 | - |
| Sep-16 2024 | $0.00174466 | $0.00174466 | $0.00180101 | $0.00180101 | $50 | - |
| Sep-15 2024 | $0.00180097 | $0.00180097 | $0.00191393 | $0.00185726 | $1,963 | - |
| Sep-14 2024 | $0.0018532 | $0.00179363 | $0.00186329 | $0.00179363 | $46 | - |