Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JACY / JACYWAYA (JACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-22 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-21 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-20 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-19 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-18 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-17 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-16 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-15 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,059,844,271,178 | $4,059,844,271,178 | $54 | - |
| Sep-14 2024 | $4,059,844,271,178 | $3,925,196,917,920 | $4,059,844,271,178 | $3,925,196,917,920 | $19 | - |
| Sep-13 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | - | - |
| Sep-12 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,986,707,609,716 | $3,986,707,609,716 | $167 | - |
| Sep-11 2024 | $3,986,707,609,716 | $3,917,147,988,495 | $3,986,707,609,716 | $3,965,908,415,172 | $518 | - |
| Sep-10 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |
| Sep-09 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |