Cap Mercato $2.46T
-0.16%
Volume 24o $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jack Token (JACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $15.89 | $15.30 | $15.95 | $15.74 | - | - |
| Sep-26 2024 | $15.47 | $14.53 | $15.78 | $14.53 | - | - |
| Sep-25 2024 | $15.25 | $14.53 | $15.52 | $14.56 | - | - |
| Sep-24 2024 | $15.57 | $14.53 | $15.57 | $15.29 | - | - |
| Sep-23 2024 | $14.56 | $14.56 | $15.58 | $15.20 | - | - |
| Sep-22 2024 | $14.82 | $14.81 | $15.29 | $14.87 | - | - |
| Sep-21 2024 | $10.92 | $10.49 | $10.92 | $10.63 | - | - |
| Sep-20 2024 | $10.56 | $10.48 | $10.77 | $10.77 | - | - |
| Sep-19 2024 | $10.71 | $10.33 | $10.93 | $10.33 | - | - |
| Sep-18 2024 | $10.33 | $7.003 | $10.39 | $7.138 | - | - |
| Sep-17 2024 | $7.083 | $6.900 | $7.269 | $6.937 | - | - |
| Sep-16 2024 | $6.941 | $6.860 | $7.249 | $7.243 | - | - |
| Sep-15 2024 | $7.021 | $7.021 | $7.238 | $7.123 | - | - |
| Sep-14 2024 | $7.121 | $6.981 | $7.229 | $7.195 | - | - |
| Sep-13 2024 | $6.991 | $3.4100 | $7.183 | $3.4209 | - | - |