Cap Mercato $2.38T
-3.38%
Volume 24o $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $15.31 | $15.31 | $15.92 | $15.92 | - | - |
Sep-28 2024 | $15.86 | $15.54 | $15.96 | $15.90 | - | - |
Sep-27 2024 | $15.89 | $15.30 | $15.95 | $15.74 | - | - |
Sep-26 2024 | $15.47 | $14.53 | $15.78 | $14.53 | - | - |
Sep-25 2024 | $15.25 | $14.53 | $15.52 | $14.56 | - | - |
Sep-24 2024 | $15.57 | $14.53 | $15.57 | $15.29 | - | - |
Sep-23 2024 | $14.56 | $14.56 | $15.58 | $15.20 | - | - |
Sep-22 2024 | $14.82 | $14.81 | $15.29 | $14.87 | - | - |
Sep-21 2024 | $10.92 | $10.49 | $10.92 | $10.63 | - | - |
Sep-20 2024 | $10.56 | $10.48 | $10.77 | $10.77 | - | - |
Sep-19 2024 | $10.71 | $10.33 | $10.93 | $10.33 | - | - |
Sep-18 2024 | $10.33 | $7.003 | $10.39 | $7.138 | - | - |
Sep-17 2024 | $7.083 | $6.900 | $7.269 | $6.937 | - | - |
Sep-16 2024 | $6.941 | $6.860 | $7.249 | $7.243 | - | - |
Sep-15 2024 | $7.021 | $7.021 | $7.238 | $7.123 | - | - |