Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $304,277,565,270,130 | $303,762,466,967,300 | $304,277,565,270,130 | $303,843,106,011,890 | $46 | - |
| Sep-29 2024 | $303,843,106,011,890 | $303,843,106,011,890 | $314,188,515,550,910 | $314,188,515,550,910 | $1,207 | - |
| Sep-28 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
| Sep-27 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
| Sep-26 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $328,135,661,004,450 | $328,135,661,004,450 | $245 | - |
| Sep-25 2024 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | - | - |
| Sep-24 2024 | $328,135,661,004,450 | $304,320,710,208,790 | $328,135,661,004,450 | $304,320,710,208,790 | $5,187 | - |
| Sep-23 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-22 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-21 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-20 2024 | $304,320,710,208,790 | $294,679,049,098,180 | $304,320,710,208,790 | $294,679,049,098,180 | $124 | - |
| Sep-19 2024 | $294,679,049,098,180 | $285,932,730,005,650 | $298,095,078,328,160 | $285,932,730,005,650 | $524 | - |
| Sep-18 2024 | $285,932,730,005,650 | $279,921,523,029,960 | $285,932,730,005,650 | $279,921,523,029,960 | $49 | - |
| Sep-17 2024 | $279,921,523,029,960 | $279,921,523,029,960 | $284,133,769,447,780 | $284,133,769,447,780 | $110 | - |
| Sep-16 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |