Cap Mercato $2.47T
1.93%
Volume 24o $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ITEMVERSE (ITEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012992 | $0.00012097 | $0.00014998 | $0.00013915 | $2,446 | - |
| Sep-25 2024 | $0.00013915 | $0.00012976 | $0.00015875 | $0.00015875 | $1,217 | - |
| Sep-24 2024 | $0.00015875 | $0.0001545 | $0.00016402 | $0.0001545 | $2,037 | - |
| Sep-23 2024 | $0.00015452 | $0.00014511 | $0.00015563 | $0.00015563 | $174 | - |
| Sep-22 2024 | $0.00016407 | $0.00013327 | $0.00016408 | $0.00015603 | $2,061 | - |
| Sep-21 2024 | $0.00015599 | $0.00015168 | $0.00015608 | $0.00015582 | $117 | - |
| Sep-20 2024 | $0.00015584 | $0.000146 | $0.000156 | $0.00015002 | $1,044 | - |
| Sep-19 2024 | $0.00015001 | $0.00013873 | $0.00015001 | $0.00013874 | $422 | - |
| Sep-18 2024 | $0.00013876 | $0.00013117 | $0.00013876 | $0.00013343 | $154 | - |
| Sep-17 2024 | $0.00013343 | $0.00012122 | $0.0001345 | $0.000131 | $4,216 | - |
| Sep-16 2024 | $0.00013097 | $0.00012586 | $0.00015353 | $0.00013507 | $951 | - |
| Sep-15 2024 | $0.00013507 | $0.00012825 | $0.00014353 | $0.00013882 | $422 | - |
| Sep-14 2024 | $0.00012122 | $0.00012121 | $0.00014363 | $0.00014363 | $1,273 | - |
| Sep-13 2024 | $0.00014355 | $0.00012053 | $0.0001439 | $0.00012053 | $2,041 | - |
| Sep-12 2024 | $0.00012051 | $0.00012051 | $0.0001426 | $0.0001426 | $527 | - |