Cap Mercato $2.45T -0.91%
Volume 24o $96.16B -57.24%
BTC % 52.94% 0.34%
ETH % 13.01% -0.53%
Monete 28.913 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Iris Ecosystem IRISTOKEN

Prezzo storico di Iris Ecosystem (IRISTOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $0.00156112 $0.00156112 $0.00157784 $0.00157784 $6 -
Sep-27 2024 $0.00157784 $0.00153571 $0.00157784 $0.00153571 $105 -
Sep-26 2024 $0.00153571 $0.00151234 $0.00154844 $0.00151234 $124 -
Sep-25 2024 $0.00151234 $0.00151234 $0.00156956 $0.00156956 $9 -
Sep-24 2024 $0.00156956 $0.00154511 $0.00156956 $0.00155954 $502 -
Sep-23 2024 $0.00155954 $0.00148006 $0.00155954 $0.00148006 $533 -
Sep-22 2024 $0.00146432 $0.00145005 $0.00147317 $0.00147317 $566 -
Sep-21 2024 $0.00147317 $0.00141396 $0.00147317 $0.00141396 $280 -
Sep-20 2024 $0.00141396 $0.00141396 $0.00143272 $0.00141607 $188 -
Sep-19 2024 $0.00141607 $0.0013812 $0.00143148 $0.0013812 $261 -
Sep-18 2024 $0.0013812 $0.00135769 $0.0013812 $0.00137352 $52 -
Sep-17 2024 $0.00137441 $0.00135404 $0.00139013 $0.00137888 $392 -
Sep-16 2024 $0.00137888 $0.00137888 $0.00140815 $0.00140815 $168 -
Sep-15 2024 $0.00140815 $0.00140317 $0.00140815 $0.00140317 $4 -
Sep-14 2024 $0.00140317 $0.00140317 $0.00142224 $0.00142224 $312 -

Analisi storica e di mercato del prezzo di Iris Ecosystem (IRISTOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 730 giorni, dal giorno 30-09-2022.