Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iPulse (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.00999696 | $0.010002 | $0.00999856 | - | - |
| Sep-25 2024 | $0.00999795 | $0.00999795 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999853 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.0099987 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999942 | $0.010006 | $0.00999942 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999888 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010007 | $0.010007 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999842 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.01 | $0.00999809 | $0.010003 | $0.00999859 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999731 | $0.010002 | $0.01 | - | - |
| Sep-15 2024 | $0.0099997 | $0.0099997 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010004 | $0.00999932 | $0.010004 | $0.01 | - | - |
| Sep-12 2024 | $0.00999938 | $0.00999765 | $0.010004 | $0.010004 | - | - |