Cap Mercato $2.46T -0.47%
Volume 24o $99.57B -65.21%
BTC % 52.8% 0.26%
ETH % 13.08% -0.38%
Monete 28.911 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Indigo Protocol - iBTC IBTC

Prezzo storico di Indigo Protocol - iBTC (IBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2024 $62,164.68 $60,687.26 $62,164.68 $60,687.26 $73 -
Sep-26 2024 $60,687.26 $58,797.01 $60,687.26 $58,797.01 $1,568 -
Sep-25 2024 $58,797.01 $58,249.06 $58,804.60 $58,359.29 $3,103 -
Sep-24 2024 $58,359.29 $57,168.27 $58,360.09 $57,640.44 $1,399 -
Sep-23 2024 $57,643.05 $57,643.05 $57,857.61 $57,857.61 $688 -
Sep-22 2024 $57,857.61 $57,554.74 $57,857.61 $57,554.74 - -
Sep-21 2024 $57,554.74 $57,554.74 $57,857.61 $57,670.99 - -
Sep-20 2024 $57,670.99 $57,376.36 $58,066.31 $57,975.61 $114 -
Sep-19 2024 $57,975.61 $55,475.47 $58,239.23 $55,475.47 $1,878 -
Sep-18 2024 $55,475.47 $53,872.62 $55,475.47 $54,824.76 $311 -
Sep-17 2024 $54,824.76 $54,580.86 $58,193.99 $58,193.99 $785 -
Sep-16 2024 $58,193.99 $58,064.70 $58,357.95 $58,064.70 - -
Sep-15 2024 $58,064.70 $58,064.70 $59,411.34 $59,411.34 $333 -
Sep-14 2024 $59,411.34 $59,411.34 $59,820.82 $59,820.82 $275 -
Sep-13 2024 $59,820.82 $59,629.66 $60,654.47 $60,654.47 $2,337 -

Analisi storica e di mercato del prezzo di Indigo Protocol - iBTC (IBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 11-03-2023.