Cap Mercato $2.48T
0.78%
Volume 24o $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-15 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-14 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-13 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-12 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-11 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-10 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-09 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-08 2024 | $0.0000010182 | $0.0000009868 | $0.0000010182 | $0.0000009868 | $37 | - |
Sep-07 2024 | $0.0000009868 | $0.0000009868 | $0.00000109 | $0.00000109 | $4 | - |
Sep-06 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-05 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-04 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-03 2024 | $0.00000109 | $0.00000109 | $0.000001116 | $0.000001116 | $2 | - |
Sep-02 2024 | $0.000001116 | $0.0000010983 | $0.0000011187 | $0.0000010983 | $13 | - |