Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00049906 | $0.00049902 | $0.00049921 | $0.00049907 | - | - |
Sep-27 2024 | $0.00049919 | $0.00049902 | $0.00049932 | $0.00049922 | - | - |
Sep-26 2024 | $0.00049905 | $0.00049905 | $0.00050205 | $0.00050191 | $109 | - |
Sep-25 2024 | $0.00050192 | $0.00050188 | $0.00050209 | $0.00050202 | - | - |
Sep-24 2024 | $0.00050205 | $0.0004899 | $0.00050205 | $0.00049001 | $421 | - |
Sep-23 2024 | $0.00049027 | $0.00034995 | $0.0007795 | $0.0007795 | $3,711 | - |
Sep-22 2024 | $0.00077919 | $0.00077906 | $0.00077949 | $0.00077934 | - | - |
Sep-21 2024 | $0.00077911 | $0.00077901 | $0.00077954 | $0.00077903 | - | - |
Sep-20 2024 | $0.00077908 | $0.00077888 | $0.00077926 | $0.00077909 | - | - |
Sep-19 2024 | $0.00077909 | $0.00077902 | $0.00077966 | $0.00077906 | - | - |
Sep-18 2024 | $0.00077907 | $0.00077892 | $0.00077928 | $0.00077914 | - | - |
Sep-17 2024 | $0.00077909 | $0.00077885 | $0.00077927 | $0.00077889 | - | - |
Sep-16 2024 | $0.0007791 | $0.00077881 | $0.00077917 | $0.00077907 | - | - |
Sep-15 2024 | $0.00077898 | $0.00077898 | $0.00077931 | $0.00077915 | - | - |
Sep-14 2024 | $0.00077915 | $0.00077912 | $0.00077978 | $0.00077978 | - | - |