Cap Mercato $2.33T
-3.88%
Volume 24o $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IFOSwap Token (H2O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-30 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-29 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-28 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-27 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-26 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-25 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-24 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-23 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-22 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-21 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-20 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-19 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-18 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |
| Oct-17 2022 | $0.00041095 | $0.00041095 | $0.00041095 | $0.00041095 | - | - |