Cap Mercato $2.45T
0.19%
Volume 24o $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ideanet Token (INET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999845 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999736 | $0.010002 | $0.01 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010002 | $0.010001 | $0.010011 | $0.010011 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |