Cap Mercato $2.39T
-3.18%
Volume 24o $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idea Chain Coin (ICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00105646 | $0.00105503 | $0.00105942 | $0.00105935 | - | - |
| Sep-28 2024 | $0.00105657 | $0.00105498 | $0.00106167 | $0.00105847 | - | - |
| Sep-27 2024 | $0.00105862 | $0.00104977 | $0.00106427 | $0.00105115 | - | - |
| Sep-26 2024 | $0.00104778 | $0.0010287 | $0.00105475 | $0.00103222 | - | - |
| Sep-25 2024 | $0.00103142 | $0.00103142 | $0.00104409 | $0.00104123 | - | - |
| Sep-24 2024 | $0.00104491 | $0.00102848 | $0.00104491 | $0.00103318 | - | - |
| Sep-23 2024 | $0.00103375 | $0.00102971 | $0.00104501 | $0.00102971 | - | - |
| Sep-22 2024 | $0.00103646 | $0.0010254 | $0.00103646 | $0.0010329 | - | - |
| Sep-21 2024 | $0.00103291 | $0.00080003 | $0.00103408 | $0.00080004 | - | - |
| Sep-20 2024 | $0.00080014 | $0.00079995 | $0.00104003 | $0.00102864 | $7 | - |
| Sep-19 2024 | $0.00103064 | $0.00101954 | $0.00103559 | $0.00102202 | - | - |
| Sep-18 2024 | $0.00101003 | $0.00099358 | $0.00101003 | $0.00100066 | - | - |
| Sep-17 2024 | $0.00100157 | $0.00097802 | $0.00101279 | $0.00098272 | - | - |
| Sep-16 2024 | $0.00098196 | $0.00097574 | $0.00099001 | $0.00098914 | - | - |
| Sep-15 2024 | $0.00099172 | $0.00099172 | $0.00100278 | $0.00100028 | - | - |