Cap Mercato $2.46T
0.09%
Volume 24o $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Icosa (ICSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.056581 | $0.050438 | $0.057498 | $0.050438 | $864 | - |
| Sep-26 2024 | $0.050438 | $0.048643 | $0.050438 | $0.048643 | $211 | - |
| Sep-25 2024 | $0.049394 | $0.049358 | $0.049818 | $0.049358 | $191 | - |
| Sep-24 2024 | $0.04878 | $0.045897 | $0.04878 | $0.04605 | $270 | - |
| Sep-23 2024 | $0.04605 | $0.044942 | $0.049242 | $0.044942 | $1,315 | - |
| Sep-22 2024 | $0.045009 | $0.044444 | $0.048227 | $0.048227 | $1,021 | - |
| Sep-21 2024 | $0.049012 | $0.046342 | $0.049988 | $0.046342 | $1,518 | - |
| Sep-20 2024 | $0.047332 | $0.039773 | $0.049066 | $0.039773 | $438 | - |
| Sep-19 2024 | $0.039773 | $0.039773 | $0.040837 | $0.040837 | - | - |
| Sep-18 2024 | $0.040837 | $0.038709 | $0.040837 | $0.038709 | $54 | - |
| Sep-17 2024 | $0.038709 | $0.032997 | $0.038709 | $0.032997 | $233 | - |
| Sep-16 2024 | $0.032997 | $0.032997 | $0.037375 | $0.037375 | $8 | - |
| Sep-15 2024 | $0.037375 | $0.037375 | $0.043818 | $0.043818 | $1,134 | - |
| Sep-14 2024 | $0.043802 | $0.039585 | $0.045145 | $0.041312 | $2,170 | - |
| Sep-13 2024 | $0.041498 | $0.036048 | $0.041498 | $0.036918 | $1,340 | - |