Cap Mercato $2.28T
-4.54%
Volume 24o $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iCommunity Labs (ICOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01929 | $0.019287 | $0.019303 | $0.019298 | $4,987 | - |
| Sep-29 2024 | $0.019298 | $0.015296 | $0.019302 | $0.015323 | $4,989 | - |
| Sep-28 2024 | $0.015323 | $0.015321 | $0.019316 | $0.01931 | $82 | - |
| Sep-27 2024 | $0.01931 | $0.01931 | $0.019996 | $0.019969 | $3,390 | - |
| Sep-26 2024 | $0.019963 | $0.019317 | $0.019978 | $0.019321 | $50 | - |
| Sep-25 2024 | $0.019317 | $0.019317 | $0.019343 | $0.019342 | $65 | - |
| Sep-24 2024 | $0.019348 | $0.019331 | $0.019348 | $0.019342 | $66 | - |
| Sep-23 2024 | $0.019343 | $0.019326 | $0.019363 | $0.019326 | $66 | - |
| Sep-22 2024 | $0.019326 | $0.015385 | $0.019993 | $0.019993 | $65 | - |
| Sep-21 2024 | $0.019976 | $0.019953 | $0.019977 | $0.019964 | $51 | - |
| Sep-20 2024 | $0.019957 | $0.019638 | $0.019959 | $0.019641 | $51 | - |
| Sep-19 2024 | $0.019647 | $0.019609 | $0.019657 | $0.019609 | $51 | - |
| Sep-18 2024 | $0.019598 | $0.018466 | $0.020028 | $0.018482 | $51 | - |
| Sep-17 2024 | $0.018496 | $0.018496 | $0.020051 | $0.020014 | $9 | - |
| Sep-16 2024 | $0.020019 | $0.020009 | $0.020023 | $0.020021 | $69 | - |