Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
Sep-25 2024 | $0.0000003195 | $0.0000002842 | $0.0000003195 | $0.0000002842 | $898 | - |
Sep-24 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
Sep-23 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
Sep-22 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
Sep-21 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
Sep-20 2024 | $0.0000002842 | $0.0000002671 | $0.0000002842 | $0.0000002671 | $4 | - |
Sep-19 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
Sep-18 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
Sep-17 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
Sep-16 2024 | $0.0000002671 | $0.0000002671 | $0.0000002716 | $0.0000002716 | $14 | - |
Sep-15 2024 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | - |
Sep-14 2024 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | - |
Sep-13 2024 | $0.0000002716 | $0.0000002599 | $0.0000002716 | $0.0000002599 | $2 | - |
Sep-12 2024 | $0.0000002599 | $0.0000002599 | $0.0000002599 | $0.0000002599 | - | - |